|Date||Session||22Ct Gold / Gram||22Ct Gold / Tola|
|23-Oct-2017||PM||OMR 15.65||OMR 182.54|
|23-Oct-2017||AM||OMR 15.65||OMR 182.54|
|22-Oct-2017||PM||OMR 15.70||OMR 183.12|
|22-Oct-2017||AM||OMR 15.70||OMR 183.12|
|21-Oct-2017||PM||OMR 15.70||OMR 183.12|
|21-Oct-2017||AM||OMR 15.70||OMR 183.12|
|20-Oct-2017||PM||OMR 15.75||OMR 183.70|
|20-Oct-2017||AM||OMR 15.75||OMR 183.70|
|19-Oct-2017||PM||OMR 15.70||OMR 183.12|
|19-Oct-2017||AM||OMR 15.70||OMR 183.12|
|18-Oct-2017||PM||OMR 15.80||OMR 184.29|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||13-Oct-2017||OMR 16.55||06-Oct-2017||OMR 15.55|
|Last 60 Days||1 Gram||13-Oct-2017||OMR 16.55||06-Oct-2017||OMR 15.55|
|Last 90 Days||1 Gram||13-Oct-2017||OMR 16.55||26-Jul-2017||OMR 15.35|
|Last 30 Days||1 Tola||13-Oct-2017||OMR 193.04||06-Oct-2017||OMR 181.37|
|Last 60 Days||1 Tola||13-Oct-2017||OMR 193.04||06-Oct-2017||OMR 181.37|
|Last 90 Days||1 Tola||13-Oct-2017||OMR 193.04||26-Jul-2017||OMR 179.04|
Today on 23-Oct-2017, the 22 Carat Gold price in Muscat was OMR 15.65 per gram and OMR 182.54 per tola. One ounce of 22Ct Gold in Muscat was sold at OMR 486.77. 22 Karat Gold rate in Muscat on 23-Oct-2017 per kilogram was 15,650.00 Omani Rial. Today's 8 and 10 grams 22Kt Gold price in Muscat were OMR 125.20 and OMR 156.50 respectively.
In last 30 days, the highest 22Ct Gold price in Muscat was recorded on 13-Oct-2017, which was OMR 16.55 per gram and the lowest 22Ct Gold rate in Muscat was recorded on 06-Oct-2017, which was OMR 15.55 per gram. On 06-Oct-2017, one tola of 22Kt Gold in Muscat was sold at 193.04 Omani Rial which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 22 Carat Gold rate in Muscat was as high as OMR 16.55 per gram on 13-Oct-2017 and on 06-Oct-2017, the 22 Carat Gold price in Muscat was as low as OMR 15.55 per gram. In last 90 days, the 22 Karat Gold price in Muscat fell down as low as 15.35 Omani Rial per gram on 26-Jul-2017 and the 22 Karat Gold rate in Muscat rose up as high as 16.55 Omani Rial per gram on 13-Oct-2017.
|OMR 0.1048||OMR 1.0208||OMR 0.4285||OMR 0.0056||OMR 1.2864||OMR 0.1057||OMR 0.1026||OMR 0.3849|